Texas Capital Bancshares - قیمت سهام

قیمت سهام
75.96
تغییر روزانه
0.24 0.32%
ماهیانه
4.99%
سالیانه
30.09%
Q2 پیش بینی
74.92

قیمت Chg روز سال تاریخ
Ameris Bancorp 61.01 0.35 0.58% 27.85% 2025-06-20
Associated Banc 22.90 0.03 0.13% 12.86% 2025-06-20
Bancfirst 118.81 0.27 0.23% 41.81% 2025-06-20
BankUnited 33.65 -0.11 -0.33% 20.05% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Cullen/Frost Bankers 123.88 0.32 0.26% 25.93% 2025-06-20
Comerica 56.27 0.50 0.90% 17.65% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
First Horizon National 19.80 0.29 1.46% 34.94% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Hilltop 29.25 -0.15 -0.51% 0.58% 2025-06-20
International Bancshares 62.30 -0.22 -0.35% 13.21% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Bank Ozk 45.09 0.18 0.40% 16.33% 2025-06-20
Prosperity Bancshares 67.63 -0.08 -0.11% 15.03% 2025-06-20
Pinnacle Financial Partners 104.66 1.07 1.03% 36.63% 2025-06-20
Regions Financial 22.06 0.12 0.52% 16.53% 2025-06-20
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Synovus Financial 48.27 0.35 0.72% 29.19% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
Trustmark 33.99 0.11 0.32% 19.05% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
UMB Financial 101.17 1.68 1.69% 27.10% 2025-06-20
Western Alliance Bancorporation 72.55 0.17 0.23% 22.97% 2025-06-20
Webster Financial 51.79 0.23 0.45% 26.75% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
USND 19440 -105.93 -0.54% 9.90% 2025-06-20
US2000 2106 -6.56 -0.31% 4.17% 2025-06-20
US400 3015 -8.11 -0.27% 2.85% 2025-06-20