Texas Capital Bancshares - قیمت سهام

قیمت سهام
60.59
تغییر روزانه
0.70 1.17%
ماهیانه
4.05%
سالیانه
34.17%
Q2 پیش بینی
56.68
قیمت Chg روز سال تاریخ
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Associated Banc 22.23 0.26 1.16% 46.80% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
BankUnited 29.13 0.28 0.97% 65.32% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 106.52 0.59 0.56% 14.02% 2024-05-06
Comerica 53.39 0.34 0.64% 71.07% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
First Horizon National 15.87 0.07 0.41% 57.70% 2024-05-06
Huntington Bancshares 13.87 0.06 0.44% 46.89% 2024-05-06
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Hilltop 31.27 -0.05 -0.16% 4.55% 2024-05-06
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
New York Community Bancorp 3.61 0.08 2.40% -63.74% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.25 0.18 0.29% 5.89% 2024-05-06
Pinnacle Financial Partners 82.19 1.34 1.66% 78.02% 2024-05-03
Regions Financial 19.81 0.01 0.05% 20.76% 2024-05-06
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Synovus Financial 38.59 0.51 1.34% 39.62% 2024-05-06
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
Western Alliance Bancorporation 63.29 2.00 3.26% 131.66% 2024-05-06
Webster Financial 45.67 0.75 1.67% 37.77% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.75 0.14 0.32% 119.52% 2024-05-06

قیمت روز سال تاریخ
USND 16251 94.22 0.58% 32.58% 2024-05-06
US2000 2056 23.10 1.14% 17.19% 2024-05-06
US400 2969 40.29 1.38% 21.01% 2024-05-06